TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-11 |
TPL.N0000 |
75.000 |
76.000 |
73.100 |
74.500 |
63 |
| 2020-11-10 |
TPL.N0000 |
77.500 |
77.500 |
74.400 |
74.600 |
140 |
| 2020-11-09 |
TPL.N0000 |
78.000 |
79.400 |
75.000 |
75.500 |
218 |
| 2020-11-06 |
TPL.N0000 |
75.200 |
78.400 |
75.000 |
75.100 |
162 |
| 2020-11-05 |
TPL.N0000 |
75.000 |
75.500 |
73.000 |
75.000 |
140 |
| 2020-11-04 |
TPL.N0000 |
75.000 |
75.500 |
73.000 |
73.000 |
124 |
| 2020-11-03 |
TPL.N0000 |
76.000 |
76.900 |
72.000 |
73.200 |
226 |
| 2020-11-02 |
TPL.N0000 |
73.000 |
76.000 |
72.000 |
74.400 |
198 |
| 2020-10-29 |
TPL.N0000 |
71.800 |
72.800 |
70.000 |
72.600 |
138 |
| 2020-10-28 |
TPL.N0000 |
72.000 |
78.000 |
67.200 |
69.300 |
1191 |
| 2020-10-27 |
TPL.N0000 |
67.900 |
68.700 |
67.900 |
68.000 |
31 |
| 2020-10-26 |
TPL.N0000 |
67.700 |
69.000 |
66.000 |
67.600 |
79 |
| 2020-10-23 |
TPL.N0000 |
70.000 |
72.000 |
67.700 |
68.300 |
157 |
| 2020-10-22 |
TPL.N0000 |
65.000 |
69.800 |
64.500 |
68.900 |
181 |
| 2020-10-21 |
TPL.N0000 |
71.600 |
73.000 |
64.000 |
64.800 |
392 |
| 2020-10-20 |
TPL.N0000 |
66.900 |
73.900 |
64.800 |
70.300 |
853 |
| 2020-10-19 |
TPL.N0000 |
61.800 |
65.000 |
61.800 |
64.100 |
199 |
| 2020-10-16 |
TPL.N0000 |
61.000 |
61.900 |
60.400 |
61.700 |
60 |
| 2020-10-15 |
TPL.N0000 |
61.900 |
61.900 |
60.000 |
60.500 |
37 |
| 2020-10-14 |
TPL.N0000 |
61.000 |
61.800 |
59.900 |
60.800 |
63 |