TALAWAKELLE TEA ESTATES PLC (TPL) Historical

Date Symbol Open High Low Close Volume
2020-09-14 TPL.N0000 53.700 62.900 53.700 59.200 193
2020-09-11 TPL.N0000 54.700 54.700 53.600 53.700 22
2020-09-10 TPL.N0000 53.400 56.300 53.200 54.600 98
2020-09-09 TPL.N0000 52.600 53.700 52.600 53.000 108
2020-09-08 TPL.N0000 52.800 52.800 50.500 52.000 28
2020-09-07 TPL.N0000 51.500 52.000 51.000 51.300 26
2020-09-04 TPL.N0000 51.500 51.500 50.800 51.200 20
2020-09-03 TPL.N0000 51.200 52.300 51.000 51.600 71
2020-09-02 TPL.N0000 50.900 51.000 50.000 50.900 34
2020-08-31 TPL.N0000 50.000 50.500 49.800 50.500 18
2020-08-28 TPL.N0000 50.000 50.900 50.000 50.000 8
2020-08-27 TPL.N0000 50.600 51.000 50.000 50.000 19
2020-08-26 TPL.N0000 50.000 50.600 49.800 50.000 14
2020-08-25 TPL.N0000 50.800 50.800 49.800 50.600 13
2020-08-24 TPL.N0000 51.000 51.000 49.600 49.900 29
2020-08-21 TPL.N0000 50.300 51.500 50.300 50.500 29
2020-08-20 TPL.N0000 49.100 50.400 49.100 50.300 25
2020-08-19 TPL.N0000 49.500 50.500 49.000 49.500 7
2020-08-18 TPL.N0000 51.000 51.000 47.000 50.200 72
2020-08-17 TPL.N0000 53.800 53.800 53.000 53.300 60