TALAWAKELLE TEA ESTATES PLC (TPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-14 |
TPL.N0000 |
53.700 |
62.900 |
53.700 |
59.200 |
193 |
2020-09-11 |
TPL.N0000 |
54.700 |
54.700 |
53.600 |
53.700 |
22 |
2020-09-10 |
TPL.N0000 |
53.400 |
56.300 |
53.200 |
54.600 |
98 |
2020-09-09 |
TPL.N0000 |
52.600 |
53.700 |
52.600 |
53.000 |
108 |
2020-09-08 |
TPL.N0000 |
52.800 |
52.800 |
50.500 |
52.000 |
28 |
2020-09-07 |
TPL.N0000 |
51.500 |
52.000 |
51.000 |
51.300 |
26 |
2020-09-04 |
TPL.N0000 |
51.500 |
51.500 |
50.800 |
51.200 |
20 |
2020-09-03 |
TPL.N0000 |
51.200 |
52.300 |
51.000 |
51.600 |
71 |
2020-09-02 |
TPL.N0000 |
50.900 |
51.000 |
50.000 |
50.900 |
34 |
2020-08-31 |
TPL.N0000 |
50.000 |
50.500 |
49.800 |
50.500 |
18 |
2020-08-28 |
TPL.N0000 |
50.000 |
50.900 |
50.000 |
50.000 |
8 |
2020-08-27 |
TPL.N0000 |
50.600 |
51.000 |
50.000 |
50.000 |
19 |
2020-08-26 |
TPL.N0000 |
50.000 |
50.600 |
49.800 |
50.000 |
14 |
2020-08-25 |
TPL.N0000 |
50.800 |
50.800 |
49.800 |
50.600 |
13 |
2020-08-24 |
TPL.N0000 |
51.000 |
51.000 |
49.600 |
49.900 |
29 |
2020-08-21 |
TPL.N0000 |
50.300 |
51.500 |
50.300 |
50.500 |
29 |
2020-08-20 |
TPL.N0000 |
49.100 |
50.400 |
49.100 |
50.300 |
25 |
2020-08-19 |
TPL.N0000 |
49.500 |
50.500 |
49.000 |
49.500 |
7 |
2020-08-18 |
TPL.N0000 |
51.000 |
51.000 |
47.000 |
50.200 |
72 |
2020-08-17 |
TPL.N0000 |
53.800 |
53.800 |
53.000 |
53.300 |
60 |