TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-14 |
TPL.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
38 |
| 2020-08-13 |
TPL.N0000 |
52.900 |
53.000 |
51.800 |
52.000 |
49 |
| 2020-08-12 |
TPL.N0000 |
52.000 |
52.700 |
51.900 |
52.000 |
85 |
| 2020-08-11 |
TPL.N0000 |
51.800 |
52.400 |
49.900 |
52.000 |
244 |
| 2020-08-10 |
TPL.N0000 |
52.500 |
52.500 |
50.000 |
50.100 |
356 |
| 2020-08-07 |
TPL.N0000 |
49.000 |
52.500 |
49.000 |
50.000 |
82 |
| 2020-08-06 |
TPL.N0000 |
48.800 |
48.800 |
47.200 |
48.000 |
3 |
| 2020-08-05 |
TPL.N0000 |
47.100 |
47.500 |
47.100 |
47.100 |
3 |
| 2020-08-04 |
TPL.N0000 |
46.600 |
47.000 |
46.600 |
46.900 |
3 |
| 2020-07-30 |
TPL.N0000 |
47.700 |
47.700 |
46.200 |
46.200 |
10 |
| 2020-07-29 |
TPL.N0000 |
47.600 |
47.700 |
47.600 |
47.700 |
6 |
| 2020-07-28 |
TPL.N0000 |
46.500 |
48.900 |
46.000 |
46.400 |
12 |
| 2020-07-24 |
TPL.N0000 |
48.300 |
48.300 |
48.300 |
48.500 |
4 |
| 2020-07-23 |
TPL.N0000 |
46.000 |
48.500 |
46.000 |
48.500 |
4 |
| 2020-07-22 |
TPL.N0000 |
46.000 |
46.000 |
46.000 |
48.800 |
1 |
| 2020-07-21 |
TPL.N0000 |
47.000 |
49.000 |
47.000 |
48.800 |
13 |
| 2020-07-20 |
TPL.N0000 |
46.000 |
46.000 |
46.000 |
45.000 |
1 |
| 2020-07-15 |
TPL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2020-07-14 |
TPL.N0000 |
44.900 |
45.000 |
44.900 |
45.000 |
5 |
| 2020-07-13 |
TPL.N0000 |
41.200 |
45.000 |
41.200 |
41.300 |
4 |