TALAWAKELLE TEA ESTATES PLC (TPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-13 |
TPL.N0000 |
63.000 |
63.000 |
60.700 |
60.700 |
27 |
2020-10-12 |
TPL.N0000 |
61.000 |
62.700 |
60.500 |
61.700 |
32 |
2020-10-09 |
TPL.N0000 |
62.500 |
63.500 |
62.000 |
62.600 |
57 |
2020-10-08 |
TPL.N0000 |
60.900 |
63.000 |
60.900 |
61.600 |
54 |
2020-10-07 |
TPL.N0000 |
58.900 |
61.000 |
58.100 |
60.300 |
53 |
2020-10-06 |
TPL.N0000 |
57.000 |
61.600 |
56.400 |
58.900 |
119 |
2020-10-05 |
TPL.N0000 |
63.300 |
63.300 |
57.500 |
58.900 |
102 |
2020-10-02 |
TPL.N0000 |
62.800 |
65.000 |
62.000 |
63.500 |
211 |
2020-09-30 |
TPL.N0000 |
60.000 |
60.500 |
58.200 |
60.400 |
46 |
2020-09-29 |
TPL.N0000 |
61.000 |
62.000 |
59.800 |
60.100 |
51 |
2020-09-28 |
TPL.N0000 |
60.000 |
62.200 |
60.000 |
61.400 |
83 |
2020-09-25 |
TPL.N0000 |
60.100 |
61.000 |
59.900 |
60.100 |
62 |
2020-09-24 |
TPL.N0000 |
61.800 |
61.800 |
60.000 |
60.200 |
23 |
2020-09-23 |
TPL.N0000 |
61.000 |
61.900 |
60.300 |
60.500 |
18 |
2020-09-22 |
TPL.N0000 |
62.200 |
62.200 |
60.000 |
60.200 |
42 |
2020-09-21 |
TPL.N0000 |
61.000 |
62.200 |
59.900 |
62.000 |
26 |
2020-09-18 |
TPL.N0000 |
63.000 |
63.000 |
60.100 |
60.500 |
41 |
2020-09-17 |
TPL.N0000 |
64.900 |
64.900 |
61.500 |
61.900 |
66 |
2020-09-16 |
TPL.N0000 |
62.500 |
64.900 |
62.500 |
64.600 |
67 |
2020-09-15 |
TPL.N0000 |
60.000 |
64.000 |
60.000 |
62.100 |
159 |