TALAWAKELLE TEA ESTATES PLC (TPL) Historical

Date Symbol Open High Low Close Volume
2020-10-13 TPL.N0000 63.000 63.000 60.700 60.700 27
2020-10-12 TPL.N0000 61.000 62.700 60.500 61.700 32
2020-10-09 TPL.N0000 62.500 63.500 62.000 62.600 57
2020-10-08 TPL.N0000 60.900 63.000 60.900 61.600 54
2020-10-07 TPL.N0000 58.900 61.000 58.100 60.300 53
2020-10-06 TPL.N0000 57.000 61.600 56.400 58.900 119
2020-10-05 TPL.N0000 63.300 63.300 57.500 58.900 102
2020-10-02 TPL.N0000 62.800 65.000 62.000 63.500 211
2020-09-30 TPL.N0000 60.000 60.500 58.200 60.400 46
2020-09-29 TPL.N0000 61.000 62.000 59.800 60.100 51
2020-09-28 TPL.N0000 60.000 62.200 60.000 61.400 83
2020-09-25 TPL.N0000 60.100 61.000 59.900 60.100 62
2020-09-24 TPL.N0000 61.800 61.800 60.000 60.200 23
2020-09-23 TPL.N0000 61.000 61.900 60.300 60.500 18
2020-09-22 TPL.N0000 62.200 62.200 60.000 60.200 42
2020-09-21 TPL.N0000 61.000 62.200 59.900 62.000 26
2020-09-18 TPL.N0000 63.000 63.000 60.100 60.500 41
2020-09-17 TPL.N0000 64.900 64.900 61.500 61.900 66
2020-09-16 TPL.N0000 62.500 64.900 62.500 64.600 67
2020-09-15 TPL.N0000 60.000 64.000 60.000 62.100 159