TALAWAKELLE TEA ESTATES PLC (TPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-11 |
TPL.N0000 |
72.100 |
72.100 |
71.100 |
71.200 |
78 |
2021-01-08 |
TPL.N0000 |
74.400 |
74.400 |
72.000 |
72.000 |
21 |
2021-01-07 |
TPL.N0000 |
72.000 |
72.500 |
71.900 |
72.100 |
75 |
2021-01-06 |
TPL.N0000 |
73.700 |
73.700 |
72.200 |
73.000 |
37 |
2021-01-05 |
TPL.N0000 |
72.000 |
74.500 |
72.000 |
73.600 |
56 |
2021-01-04 |
TPL.N0000 |
73.000 |
74.000 |
72.000 |
72.600 |
95 |
2020-12-31 |
TPL.N0000 |
73.100 |
73.500 |
72.600 |
73.000 |
26 |
2020-12-30 |
TPL.N0000 |
72.600 |
73.700 |
72.500 |
73.600 |
60 |
2020-12-28 |
TPL.N0000 |
72.000 |
72.500 |
72.000 |
72.300 |
29 |
2020-12-24 |
TPL.N0000 |
70.900 |
72.800 |
70.900 |
72.500 |
64 |
2020-12-23 |
TPL.N0000 |
70.700 |
71.000 |
70.700 |
70.900 |
40 |
2020-12-22 |
TPL.N0000 |
71.500 |
71.500 |
70.500 |
70.800 |
50 |
2020-12-21 |
TPL.N0000 |
70.900 |
72.000 |
70.100 |
71.500 |
40 |
2020-12-18 |
TPL.N0000 |
72.300 |
72.300 |
71.100 |
71.800 |
7 |
2020-12-17 |
TPL.N0000 |
72.000 |
72.000 |
70.500 |
72.000 |
51 |
2020-12-16 |
TPL.N0000 |
72.000 |
72.000 |
71.900 |
72.000 |
23 |
2020-12-15 |
TPL.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
12 |
2020-12-14 |
TPL.N0000 |
72.300 |
73.500 |
72.000 |
72.600 |
12 |
2020-12-11 |
TPL.N0000 |
72.000 |
72.500 |
71.500 |
72.200 |
41 |
2020-12-10 |
TPL.N0000 |
72.700 |
72.700 |
72.000 |
72.100 |
34 |