TALAWAKELLE TEA ESTATES PLC (TPL) Historical

Date Symbol Open High Low Close Volume
2021-01-11 TPL.N0000 72.100 72.100 71.100 71.200 78
2021-01-08 TPL.N0000 74.400 74.400 72.000 72.000 21
2021-01-07 TPL.N0000 72.000 72.500 71.900 72.100 75
2021-01-06 TPL.N0000 73.700 73.700 72.200 73.000 37
2021-01-05 TPL.N0000 72.000 74.500 72.000 73.600 56
2021-01-04 TPL.N0000 73.000 74.000 72.000 72.600 95
2020-12-31 TPL.N0000 73.100 73.500 72.600 73.000 26
2020-12-30 TPL.N0000 72.600 73.700 72.500 73.600 60
2020-12-28 TPL.N0000 72.000 72.500 72.000 72.300 29
2020-12-24 TPL.N0000 70.900 72.800 70.900 72.500 64
2020-12-23 TPL.N0000 70.700 71.000 70.700 70.900 40
2020-12-22 TPL.N0000 71.500 71.500 70.500 70.800 50
2020-12-21 TPL.N0000 70.900 72.000 70.100 71.500 40
2020-12-18 TPL.N0000 72.300 72.300 71.100 71.800 7
2020-12-17 TPL.N0000 72.000 72.000 70.500 72.000 51
2020-12-16 TPL.N0000 72.000 72.000 71.900 72.000 23
2020-12-15 TPL.N0000 73.000 73.000 72.000 72.000 12
2020-12-14 TPL.N0000 72.300 73.500 72.000 72.600 12
2020-12-11 TPL.N0000 72.000 72.500 71.500 72.200 41
2020-12-10 TPL.N0000 72.700 72.700 72.000 72.100 34