TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-20 |
TPL.N0000 |
44.000 |
44.000 |
41.500 |
41.600 |
62 |
| 2021-04-19 |
TPL.N0000 |
42.600 |
44.400 |
42.200 |
43.100 |
115 |
| 2021-04-16 |
TPL.N0000 |
40.700 |
42.800 |
40.700 |
41.400 |
26 |
| 2021-04-15 |
TPL.N0000 |
42.200 |
42.200 |
40.300 |
41.900 |
70 |
| 2021-04-12 |
TPL.N0000 |
43.500 |
43.500 |
40.300 |
40.600 |
38 |
| 2021-04-09 |
TPL.N0000 |
39.000 |
44.600 |
39.000 |
41.100 |
143 |
| 2021-04-08 |
TPL.N0000 |
39.900 |
39.900 |
38.800 |
39.800 |
16 |
| 2021-04-07 |
TPL.N0000 |
39.200 |
40.000 |
38.800 |
39.700 |
38 |
| 2021-04-06 |
TPL.N0000 |
39.700 |
39.700 |
39.100 |
39.300 |
22 |
| 2021-04-05 |
TPL.N0000 |
39.400 |
40.300 |
39.100 |
39.700 |
54 |
| 2021-04-01 |
TPL.N0000 |
37.500 |
39.400 |
37.500 |
38.300 |
13 |
| 2021-03-31 |
TPL.N0000 |
37.400 |
37.700 |
37.000 |
37.500 |
44 |
| 2021-03-30 |
TPL.N0000 |
40.500 |
40.500 |
37.000 |
37.700 |
89 |
| 2021-03-29 |
TPL.N0000 |
39.000 |
40.500 |
38.000 |
38.500 |
37 |
| 2021-03-26 |
TPL.N0000 |
38.800 |
39.300 |
38.500 |
38.900 |
28 |
| 2021-03-25 |
TPL.N0000 |
38.800 |
39.600 |
37.500 |
37.600 |
45 |
| 2021-03-24 |
TPL.N0000 |
37.100 |
39.000 |
37.100 |
37.500 |
63 |
| 2021-03-23 |
TPL.N0000 |
37.500 |
39.000 |
37.000 |
38.400 |
30 |
| 2021-03-22 |
TPL.N0000 |
37.000 |
38.000 |
37.000 |
37.400 |
9 |
| 2021-03-19 |
TPL.N0000 |
37.200 |
38.000 |
37.000 |
37.400 |
25 |