TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-18 |
TPL.N0000 |
38.800 |
39.000 |
37.200 |
37.700 |
43 |
| 2021-03-17 |
TPL.N0000 |
38.700 |
40.000 |
38.700 |
39.400 |
7 |
| 2021-03-16 |
TPL.N0000 |
41.300 |
41.300 |
38.700 |
39.500 |
43 |
| 2021-03-15 |
TPL.N0000 |
39.500 |
41.500 |
39.500 |
39.900 |
17 |
| 2021-03-12 |
TPL.N0000 |
40.900 |
44.900 |
40.100 |
40.100 |
38 |
| 2021-03-10 |
TPL.N0000 |
39.500 |
40.900 |
39.500 |
40.400 |
30 |
| 2021-03-09 |
TPL.N0000 |
39.000 |
41.300 |
39.000 |
39.200 |
48 |
| 2021-03-08 |
TPL.N0000 |
37.000 |
39.900 |
36.500 |
38.900 |
50 |
| 2021-03-05 |
TPL.N0000 |
34.200 |
38.200 |
34.200 |
37.700 |
16 |
| 2021-03-04 |
TPL.N0000 |
37.500 |
37.500 |
34.000 |
35.700 |
109 |
| 2021-03-03 |
TPL.N0000 |
38.200 |
38.300 |
37.000 |
37.600 |
64 |
| 2021-03-02 |
TPL.N0000 |
39.900 |
39.900 |
38.200 |
38.300 |
33 |
| 2021-03-01 |
TPL.N0000 |
42.500 |
42.500 |
38.700 |
40.000 |
26 |
| 2021-02-25 |
TPL.N0000 |
40.000 |
44.400 |
38.200 |
40.600 |
60 |
| 2021-02-24 |
TPL.N0000 |
40.000 |
40.000 |
38.100 |
39.300 |
48 |
| 2021-02-23 |
TPL.N0000 |
39.200 |
40.100 |
38.200 |
38.400 |
115 |
| 2021-02-22 |
TPL.N0000 |
43.100 |
43.100 |
38.000 |
40.100 |
130 |
| 2021-02-19 |
TPL.N0000 |
43.100 |
43.100 |
42.000 |
43.000 |
31 |
| 2021-02-18 |
TPL.N0000 |
43.000 |
43.100 |
42.000 |
42.400 |
75 |
| 2021-02-17 |
TPL.N0000 |
43.000 |
45.000 |
41.500 |
42.600 |
69 |