TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-09 |
TPL.N0000 |
74.000 |
74.000 |
72.000 |
72.200 |
116 |
| 2020-12-08 |
TPL.N0000 |
75.000 |
75.500 |
73.800 |
74.500 |
116 |
| 2020-12-07 |
TPL.N0000 |
75.000 |
75.300 |
73.800 |
74.000 |
46 |
| 2020-12-04 |
TPL.N0000 |
74.500 |
74.900 |
73.400 |
74.100 |
101 |
| 2020-12-03 |
TPL.N0000 |
75.400 |
75.400 |
74.000 |
74.800 |
49 |
| 2020-12-02 |
TPL.N0000 |
75.900 |
75.900 |
74.600 |
74.700 |
93 |
| 2020-12-01 |
TPL.N0000 |
73.000 |
75.900 |
73.000 |
75.400 |
200 |
| 2020-11-30 |
TPL.N0000 |
72.500 |
72.900 |
72.000 |
72.200 |
18 |
| 2020-11-27 |
TPL.N0000 |
71.600 |
72.500 |
71.000 |
71.400 |
53 |
| 2020-11-26 |
TPL.N0000 |
70.900 |
73.000 |
70.200 |
71.400 |
34 |
| 2020-11-25 |
TPL.N0000 |
71.000 |
73.000 |
71.000 |
71.700 |
44 |
| 2020-11-24 |
TPL.N0000 |
72.000 |
73.000 |
71.500 |
72.000 |
16 |
| 2020-11-23 |
TPL.N0000 |
72.500 |
73.200 |
72.000 |
72.100 |
38 |
| 2020-11-20 |
TPL.N0000 |
73.000 |
73.000 |
71.200 |
72.100 |
30 |
| 2020-11-19 |
TPL.N0000 |
70.600 |
73.100 |
70.600 |
71.000 |
45 |
| 2020-11-18 |
TPL.N0000 |
74.700 |
74.700 |
65.000 |
73.000 |
129 |
| 2020-11-17 |
TPL.N0000 |
75.000 |
75.200 |
73.500 |
75.000 |
43 |
| 2020-11-16 |
TPL.N0000 |
74.000 |
75.000 |
73.500 |
73.500 |
53 |
| 2020-11-13 |
TPL.N0000 |
74.400 |
75.900 |
73.600 |
74.600 |
36 |
| 2020-11-12 |
TPL.N0000 |
74.800 |
75.000 |
73.400 |
74.100 |
69 |