TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
TPL.N0000 |
47.000 |
47.000 |
42.000 |
43.000 |
112 |
| 2021-02-10 |
TPL.N0000 |
98.000 |
98.000 |
90.200 |
91.700 |
103 |
| 2021-02-09 |
TPL.N0000 |
95.500 |
99.000 |
90.600 |
95.200 |
123 |
| 2021-02-08 |
TPL.N0000 |
99.900 |
101.000 |
95.600 |
96.400 |
87 |
| 2021-02-05 |
TPL.N0000 |
96.000 |
100.000 |
94.200 |
97.900 |
96 |
| 2021-02-03 |
TPL.N0000 |
93.000 |
97.900 |
90.500 |
95.400 |
117 |
| 2021-02-02 |
TPL.N0000 |
101.250 |
104.000 |
82.100 |
88.500 |
273 |
| 2021-02-01 |
TPL.N0000 |
101.000 |
108.500 |
97.100 |
98.500 |
441 |
| 2021-01-29 |
TPL.N0000 |
93.200 |
97.800 |
87.000 |
89.700 |
92 |
| 2021-01-27 |
TPL.N0000 |
100.000 |
100.000 |
93.000 |
95.500 |
110 |
| 2021-01-26 |
TPL.N0000 |
99.900 |
102.500 |
97.000 |
99.100 |
93 |
| 2021-01-25 |
TPL.N0000 |
105.000 |
105.000 |
95.000 |
98.000 |
281 |
| 2021-01-22 |
TPL.N0000 |
95.000 |
115.250 |
95.000 |
100.750 |
454 |
| 2021-01-21 |
TPL.N0000 |
75.200 |
93.000 |
75.200 |
92.500 |
700 |
| 2021-01-20 |
TPL.N0000 |
74.100 |
75.100 |
73.000 |
75.000 |
50 |
| 2021-01-19 |
TPL.N0000 |
77.000 |
77.000 |
74.200 |
74.300 |
86 |
| 2021-01-18 |
TPL.N0000 |
78.500 |
79.000 |
74.000 |
76.200 |
166 |
| 2021-01-15 |
TPL.N0000 |
73.800 |
77.600 |
72.600 |
75.900 |
312 |
| 2021-01-13 |
TPL.N0000 |
73.600 |
73.900 |
71.200 |
72.300 |
48 |
| 2021-01-12 |
TPL.N0000 |
71.900 |
73.600 |
71.000 |
71.600 |
58 |