TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-31 |
TPL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
7 |
| 2008-01-30 |
TPL.N0000 |
32.750 |
33.250 |
32.500 |
32.500 |
27 |
| 2008-01-29 |
TPL.N0000 |
32.500 |
33.000 |
32.000 |
32.500 |
35 |
| 2008-01-28 |
TPL.N0000 |
32.500 |
32.750 |
31.750 |
32.000 |
22 |
| 2008-01-25 |
TPL.N0000 |
31.000 |
32.500 |
31.000 |
32.000 |
32 |
| 2008-01-24 |
TPL.N0000 |
33.750 |
33.750 |
30.750 |
31.500 |
144 |
| 2008-01-23 |
TPL.N0000 |
32.000 |
34.000 |
32.000 |
33.500 |
91 |
| 2008-01-21 |
TPL.N0000 |
34.000 |
34.500 |
33.500 |
33.750 |
9 |
| 2008-01-18 |
TPL.N0000 |
34.500 |
35.000 |
32.000 |
32.500 |
42 |
| 2008-01-17 |
TPL.N0000 |
32.500 |
34.250 |
32.250 |
34.000 |
74 |
| 2008-01-16 |
TPL.N0000 |
34.000 |
34.000 |
31.000 |
31.250 |
52 |
| 2008-01-14 |
TPL.N0000 |
33.750 |
34.500 |
33.750 |
34.250 |
41 |
| 2008-01-11 |
TPL.N0000 |
32.500 |
34.000 |
32.500 |
33.000 |
42 |
| 2008-01-10 |
TPL.N0000 |
29.000 |
32.500 |
29.000 |
32.250 |
94 |
| 2008-01-09 |
TPL.N0000 |
31.750 |
31.750 |
28.000 |
28.250 |
22 |
| 2008-01-08 |
TPL.N0000 |
29.250 |
32.750 |
29.000 |
31.750 |
35 |
| 2008-01-04 |
TPL.N0000 |
33.000 |
34.000 |
31.250 |
33.000 |
7 |
| 2008-01-03 |
TPL.N0000 |
38.000 |
38.000 |
33.500 |
34.000 |
20 |
| 2008-01-02 |
TPL.N0000 |
36.000 |
37.000 |
35.000 |
35.000 |
35 |
| 2007-12-31 |
TPL.N0000 |
36.000 |
38.000 |
35.000 |
35.750 |
65 |