TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-28 |
TPL.N0000 |
21.000 |
24.250 |
21.000 |
23.000 |
139 |
| 2007-11-23 |
TPL.N0000 |
20.000 |
22.000 |
20.000 |
21.750 |
21 |
| 2007-11-20 |
TPL.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
5 |
| 2007-11-19 |
TPL.N0000 |
19.750 |
21.750 |
19.750 |
21.500 |
5 |
| 2007-11-16 |
TPL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
3 |
| 2007-11-09 |
TPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2007-11-07 |
TPL.N0000 |
19.500 |
20.000 |
19.000 |
19.750 |
6 |
| 2007-11-06 |
TPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2007-11-01 |
TPL.N0000 |
19.500 |
19.500 |
18.750 |
19.500 |
5 |
| 2007-10-31 |
TPL.N0000 |
19.750 |
19.750 |
18.500 |
18.750 |
3 |
| 2007-10-29 |
TPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-10-23 |
TPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-10-22 |
TPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-10-17 |
TPL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
4 |
| 2007-10-16 |
TPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-10-12 |
TPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-10-08 |
TPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-10-05 |
TPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-10-04 |
TPL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-10-03 |
TPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |