TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-28 |
TPL.N0000 |
36.250 |
37.750 |
35.750 |
37.000 |
226 |
| 2007-12-27 |
TPL.N0000 |
36.250 |
37.000 |
35.500 |
35.750 |
163 |
| 2007-12-26 |
TPL.N0000 |
35.500 |
36.750 |
35.000 |
35.250 |
188 |
| 2007-12-24 |
TPL.N0000 |
33.000 |
35.500 |
33.000 |
35.000 |
306 |
| 2007-12-20 |
TPL.N0000 |
31.500 |
33.500 |
31.000 |
32.750 |
224 |
| 2007-12-19 |
TPL.N0000 |
31.000 |
32.250 |
30.000 |
31.500 |
300 |
| 2007-12-18 |
TPL.N0000 |
27.500 |
31.500 |
27.500 |
30.750 |
257 |
| 2007-12-17 |
TPL.N0000 |
27.750 |
28.000 |
27.250 |
27.500 |
7 |
| 2007-12-14 |
TPL.N0000 |
27.750 |
28.500 |
27.500 |
28.500 |
4 |
| 2007-12-13 |
TPL.N0000 |
29.500 |
29.500 |
27.250 |
29.000 |
5 |
| 2007-12-12 |
TPL.N0000 |
30.000 |
31.000 |
29.000 |
29.250 |
206 |
| 2007-12-11 |
TPL.N0000 |
23.750 |
29.500 |
23.750 |
29.000 |
310 |
| 2007-12-10 |
TPL.N0000 |
22.000 |
23.500 |
21.750 |
22.750 |
39 |
| 2007-12-07 |
TPL.N0000 |
21.500 |
22.000 |
21.250 |
21.500 |
5 |
| 2007-12-06 |
TPL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2007-12-05 |
TPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2007-12-04 |
TPL.N0000 |
23.000 |
23.000 |
21.250 |
21.500 |
4 |
| 2007-12-03 |
TPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-11-30 |
TPL.N0000 |
22.500 |
24.000 |
22.500 |
23.000 |
29 |
| 2007-11-29 |
TPL.N0000 |
23.750 |
23.750 |
22.500 |
22.500 |
4 |