TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-07 |
TPL.N0000 |
39.250 |
39.250 |
38.500 |
38.750 |
13 |
| 2008-04-04 |
TPL.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
28 |
| 2008-04-03 |
TPL.N0000 |
40.000 |
41.250 |
39.750 |
40.000 |
117 |
| 2008-04-02 |
TPL.N0000 |
40.000 |
40.000 |
38.500 |
38.500 |
10 |
| 2008-04-01 |
TPL.N0000 |
38.000 |
41.000 |
38.000 |
40.000 |
118 |
| 2008-03-31 |
TPL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
13 |
| 2008-03-28 |
TPL.N0000 |
35.000 |
38.000 |
35.000 |
38.000 |
46 |
| 2008-03-27 |
TPL.N0000 |
35.000 |
37.750 |
35.000 |
37.500 |
91 |
| 2008-03-26 |
TPL.N0000 |
34.500 |
34.750 |
34.500 |
34.500 |
17 |
| 2008-03-25 |
TPL.N0000 |
34.250 |
34.750 |
34.250 |
34.500 |
67 |
| 2008-03-24 |
TPL.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
17 |
| 2008-03-19 |
TPL.N0000 |
35.000 |
35.500 |
34.750 |
34.750 |
7 |
| 2008-03-18 |
TPL.N0000 |
34.500 |
36.750 |
34.000 |
34.500 |
22 |
| 2008-03-17 |
TPL.N0000 |
34.250 |
34.250 |
33.750 |
34.000 |
18 |
| 2008-03-14 |
TPL.N0000 |
34.000 |
34.500 |
33.750 |
34.000 |
15 |
| 2008-03-13 |
TPL.N0000 |
34.000 |
36.000 |
33.250 |
33.500 |
22 |
| 2008-03-12 |
TPL.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
11 |
| 2008-03-11 |
TPL.N0000 |
34.500 |
34.500 |
33.750 |
34.000 |
5 |
| 2008-03-10 |
TPL.N0000 |
35.250 |
35.750 |
34.000 |
34.750 |
8 |
| 2008-03-07 |
TPL.N0000 |
36.500 |
36.500 |
35.000 |
35.750 |
6 |