TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-09 |
TPL.N0000 |
41.250 |
41.250 |
40.000 |
40.500 |
43 |
| 2008-05-08 |
TPL.N0000 |
41.500 |
42.000 |
41.000 |
41.500 |
13 |
| 2008-05-07 |
TPL.N0000 |
41.500 |
41.500 |
41.250 |
41.500 |
9 |
| 2008-05-06 |
TPL.N0000 |
42.250 |
42.750 |
42.250 |
42.500 |
7 |
| 2008-05-05 |
TPL.N0000 |
42.750 |
42.750 |
41.000 |
42.500 |
18 |
| 2008-05-02 |
TPL.N0000 |
41.000 |
42.500 |
41.000 |
42.250 |
12 |
| 2008-04-30 |
TPL.N0000 |
41.250 |
41.250 |
41.000 |
41.000 |
12 |
| 2008-04-29 |
TPL.N0000 |
42.000 |
42.750 |
41.750 |
41.750 |
9 |
| 2008-04-28 |
TPL.N0000 |
42.000 |
42.750 |
41.750 |
42.250 |
36 |
| 2008-04-25 |
TPL.N0000 |
42.750 |
42.750 |
41.250 |
41.250 |
20 |
| 2008-04-24 |
TPL.N0000 |
41.500 |
42.750 |
41.500 |
41.750 |
4 |
| 2008-04-23 |
TPL.N0000 |
41.500 |
41.750 |
41.250 |
41.750 |
11 |
| 2008-04-22 |
TPL.N0000 |
42.500 |
43.000 |
42.000 |
42.250 |
22 |
| 2008-04-21 |
TPL.N0000 |
44.000 |
44.000 |
42.500 |
43.250 |
42 |
| 2008-04-17 |
TPL.N0000 |
42.000 |
44.000 |
42.000 |
43.500 |
131 |
| 2008-04-16 |
TPL.N0000 |
41.000 |
42.000 |
40.500 |
42.000 |
39 |
| 2008-04-15 |
TPL.N0000 |
40.750 |
41.000 |
40.000 |
40.000 |
13 |
| 2008-04-10 |
TPL.N0000 |
40.000 |
40.750 |
40.000 |
40.750 |
23 |
| 2008-04-09 |
TPL.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
19 |
| 2008-04-08 |
TPL.N0000 |
38.750 |
40.000 |
38.750 |
39.500 |
6 |