TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-04 |
TPL.N0000 |
36.500 |
37.250 |
35.000 |
36.750 |
40 |
| 2008-03-03 |
TPL.N0000 |
38.750 |
38.750 |
37.250 |
37.500 |
28 |
| 2008-02-28 |
TPL.N0000 |
37.000 |
38.750 |
37.000 |
38.250 |
13 |
| 2008-02-27 |
TPL.N0000 |
38.000 |
39.000 |
36.250 |
38.750 |
42 |
| 2008-02-26 |
TPL.N0000 |
39.000 |
39.250 |
37.750 |
38.000 |
58 |
| 2008-02-25 |
TPL.N0000 |
38.000 |
39.750 |
38.000 |
38.750 |
237 |
| 2008-02-22 |
TPL.N0000 |
37.000 |
37.750 |
35.750 |
36.250 |
32 |
| 2008-02-21 |
TPL.N0000 |
36.500 |
38.750 |
36.500 |
38.000 |
121 |
| 2008-02-19 |
TPL.N0000 |
35.750 |
38.500 |
35.750 |
36.500 |
197 |
| 2008-02-18 |
TPL.N0000 |
32.000 |
35.000 |
32.000 |
34.750 |
154 |
| 2008-02-15 |
TPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-02-14 |
TPL.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
3 |
| 2008-02-13 |
TPL.N0000 |
32.000 |
32.750 |
31.500 |
31.500 |
5 |
| 2008-02-12 |
TPL.N0000 |
31.750 |
32.000 |
31.750 |
31.750 |
11 |
| 2008-02-11 |
TPL.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
32 |
| 2008-02-08 |
TPL.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
13 |
| 2008-02-07 |
TPL.N0000 |
32.000 |
32.500 |
31.000 |
31.000 |
16 |
| 2008-02-06 |
TPL.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
3 |
| 2008-02-05 |
TPL.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
5 |
| 2008-02-01 |
TPL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
8 |