TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-02 |
TPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-09-25 |
TPL.N0000 |
20.000 |
20.250 |
19.750 |
20.250 |
7 |
| 2007-09-24 |
TPL.N0000 |
20.500 |
21.750 |
20.000 |
20.000 |
6 |
| 2007-09-18 |
TPL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
6 |
| 2007-09-17 |
TPL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
6 |
| 2007-09-13 |
TPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-09-12 |
TPL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
5 |
| 2007-09-11 |
TPL.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
2 |
| 2007-09-10 |
TPL.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
4 |
| 2007-09-07 |
TPL.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
9 |
| 2007-09-06 |
TPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-09-05 |
TPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-09-04 |
TPL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
2 |
| 2007-09-03 |
TPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-08-31 |
TPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-08-30 |
TPL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2007-08-29 |
TPL.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
3 |
| 2007-08-24 |
TPL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
3 |
| 2007-08-20 |
TPL.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2007-08-17 |
TPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |