TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
TPL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
2 |
| 2007-05-14 |
TPL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
5 |
| 2007-05-10 |
TPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-05-09 |
TPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-05-07 |
TPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-05-04 |
TPL.N0000 |
21.250 |
21.250 |
20.000 |
20.250 |
6 |
| 2007-05-03 |
TPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-04-27 |
TPL.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
6 |
| 2007-04-25 |
TPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-04-24 |
TPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2007-04-23 |
TPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2007-04-20 |
TPL.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
3 |
| 2007-04-19 |
TPL.N0000 |
21.750 |
22.250 |
21.750 |
22.000 |
3 |
| 2007-04-17 |
TPL.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
3 |
| 2007-04-11 |
TPL.N0000 |
21.000 |
23.000 |
21.000 |
21.250 |
10 |
| 2007-04-10 |
TPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-04-09 |
TPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-04-05 |
TPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2007-04-04 |
TPL.N0000 |
20.500 |
21.500 |
20.250 |
21.500 |
7 |
| 2007-04-03 |
TPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |