TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-28 |
TPL.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
13 |
| 2009-07-27 |
TPL.N0000 |
26.500 |
26.500 |
25.000 |
25.250 |
25 |
| 2009-07-24 |
TPL.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
9 |
| 2009-07-23 |
TPL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2009-07-22 |
TPL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
2 |
| 2009-07-21 |
TPL.N0000 |
29.250 |
29.250 |
28.000 |
28.000 |
15 |
| 2009-07-20 |
TPL.N0000 |
27.750 |
28.500 |
27.750 |
28.000 |
43 |
| 2009-07-17 |
TPL.N0000 |
27.250 |
27.750 |
27.250 |
27.250 |
19 |
| 2009-07-16 |
TPL.N0000 |
26.000 |
27.500 |
26.000 |
27.000 |
28 |
| 2009-07-15 |
TPL.N0000 |
25.000 |
26.500 |
25.000 |
25.500 |
38 |
| 2009-07-14 |
TPL.N0000 |
24.750 |
24.750 |
24.250 |
24.500 |
8 |
| 2009-07-10 |
TPL.N0000 |
24.750 |
25.500 |
24.750 |
25.000 |
8 |
| 2009-07-09 |
TPL.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
2 |
| 2009-07-08 |
TPL.N0000 |
25.000 |
26.750 |
25.000 |
26.000 |
6 |
| 2009-07-07 |
TPL.N0000 |
23.750 |
25.000 |
23.750 |
25.000 |
4 |
| 2009-07-03 |
TPL.N0000 |
24.500 |
24.500 |
24.000 |
24.500 |
8 |
| 2009-07-02 |
TPL.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
22 |
| 2009-07-01 |
TPL.N0000 |
26.250 |
26.250 |
25.000 |
25.000 |
9 |
| 2009-06-30 |
TPL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-06-29 |
TPL.N0000 |
28.000 |
28.000 |
27.750 |
27.750 |
12 |