TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-26 |
TPL.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
11 |
| 2009-06-25 |
TPL.N0000 |
26.250 |
26.750 |
26.250 |
26.500 |
4 |
| 2009-06-24 |
TPL.N0000 |
27.750 |
27.750 |
26.750 |
26.750 |
6 |
| 2009-06-23 |
TPL.N0000 |
27.000 |
27.500 |
26.750 |
27.500 |
4 |
| 2009-06-22 |
TPL.N0000 |
28.000 |
28.000 |
27.000 |
27.750 |
4 |
| 2009-06-19 |
TPL.N0000 |
26.250 |
28.500 |
25.750 |
28.000 |
37 |
| 2009-06-18 |
TPL.N0000 |
26.750 |
26.750 |
26.000 |
26.250 |
14 |
| 2009-06-17 |
TPL.N0000 |
27.250 |
27.250 |
26.750 |
27.000 |
12 |
| 2009-06-16 |
TPL.N0000 |
28.500 |
29.000 |
26.500 |
27.250 |
74 |
| 2009-06-15 |
TPL.N0000 |
26.000 |
28.250 |
26.000 |
28.000 |
85 |
| 2009-06-12 |
TPL.N0000 |
25.500 |
26.000 |
24.750 |
25.750 |
64 |
| 2009-06-11 |
TPL.N0000 |
22.750 |
25.250 |
22.750 |
24.750 |
80 |
| 2009-06-10 |
TPL.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
18 |
| 2009-06-09 |
TPL.N0000 |
23.250 |
23.750 |
23.250 |
23.750 |
18 |
| 2009-06-08 |
TPL.N0000 |
21.500 |
23.000 |
21.500 |
22.750 |
78 |
| 2009-06-05 |
TPL.N0000 |
20.750 |
21.500 |
20.750 |
21.500 |
35 |
| 2009-06-04 |
TPL.N0000 |
20.250 |
20.750 |
19.750 |
20.000 |
11 |
| 2009-06-03 |
TPL.N0000 |
19.750 |
20.250 |
19.750 |
20.250 |
7 |
| 2009-06-02 |
TPL.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
23 |
| 2009-06-01 |
TPL.N0000 |
21.500 |
22.500 |
21.000 |
21.750 |
28 |