TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-28 |
TPL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
2 |
| 2009-04-27 |
TPL.N0000 |
18.500 |
18.500 |
17.000 |
17.250 |
16 |
| 2009-04-24 |
TPL.N0000 |
18.500 |
19.250 |
18.500 |
18.500 |
38 |
| 2009-04-23 |
TPL.N0000 |
17.500 |
18.500 |
17.500 |
18.250 |
66 |
| 2009-04-22 |
TPL.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
89 |
| 2009-04-21 |
TPL.N0000 |
17.000 |
17.250 |
16.750 |
16.750 |
19 |
| 2009-04-20 |
TPL.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
61 |
| 2009-04-17 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2009-04-16 |
TPL.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
12 |
| 2009-04-15 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2009-04-07 |
TPL.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
8 |
| 2009-04-06 |
TPL.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
2 |
| 2009-04-03 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2009-04-02 |
TPL.N0000 |
14.250 |
15.000 |
14.000 |
15.000 |
7 |
| 2009-04-01 |
TPL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
2 |
| 2009-03-31 |
TPL.N0000 |
15.000 |
15.000 |
13.500 |
14.000 |
11 |
| 2009-03-30 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2009-03-27 |
TPL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
7 |
| 2009-03-26 |
TPL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
7 |
| 2009-03-25 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |