TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-19 |
TPL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
8 |
| 2009-02-18 |
TPL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
2 |
| 2009-02-17 |
TPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2009-02-16 |
TPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2009-02-13 |
TPL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
9 |
| 2009-02-12 |
TPL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
10 |
| 2009-02-11 |
TPL.N0000 |
17.750 |
17.750 |
16.500 |
17.000 |
4 |
| 2009-02-10 |
TPL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
7 |
| 2009-02-06 |
TPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2009-02-05 |
TPL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2009-02-03 |
TPL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
6 |
| 2009-02-02 |
TPL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
14 |
| 2009-01-30 |
TPL.N0000 |
19.000 |
19.500 |
18.500 |
18.500 |
4 |
| 2009-01-29 |
TPL.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
3 |
| 2009-01-28 |
TPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-01-27 |
TPL.N0000 |
19.000 |
19.250 |
18.000 |
18.500 |
19 |
| 2009-01-26 |
TPL.N0000 |
17.750 |
19.500 |
17.750 |
19.000 |
92 |
| 2009-01-23 |
TPL.N0000 |
17.250 |
17.750 |
17.250 |
17.750 |
9 |
| 2009-01-22 |
TPL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
11 |
| 2009-01-21 |
TPL.N0000 |
18.000 |
18.000 |
16.000 |
16.250 |
18 |