TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-29 |
TPL.N0000 |
20.500 |
21.500 |
20.250 |
20.750 |
39 |
| 2009-05-28 |
TPL.N0000 |
19.000 |
20.500 |
18.750 |
20.250 |
66 |
| 2009-05-27 |
TPL.N0000 |
18.250 |
19.500 |
18.000 |
19.000 |
61 |
| 2009-05-26 |
TPL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
11 |
| 2009-05-25 |
TPL.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
16 |
| 2009-05-22 |
TPL.N0000 |
17.750 |
18.750 |
17.750 |
18.250 |
53 |
| 2009-05-21 |
TPL.N0000 |
17.750 |
18.000 |
17.000 |
17.750 |
39 |
| 2009-05-19 |
TPL.N0000 |
18.250 |
18.250 |
16.500 |
17.000 |
6 |
| 2009-05-18 |
TPL.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
10 |
| 2009-05-15 |
TPL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2009-05-14 |
TPL.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
19 |
| 2009-05-13 |
TPL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2009-05-12 |
TPL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
11 |
| 2009-05-11 |
TPL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
23 |
| 2009-05-07 |
TPL.N0000 |
18.250 |
18.250 |
17.500 |
17.500 |
6 |
| 2009-05-06 |
TPL.N0000 |
17.500 |
18.500 |
17.500 |
18.250 |
53 |
| 2009-05-05 |
TPL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
8 |
| 2009-05-04 |
TPL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
11 |
| 2009-04-30 |
TPL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
20 |
| 2009-04-29 |
TPL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
3 |