TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-01 |
TPL.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
8 |
| 2009-08-31 |
TPL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2009-08-27 |
TPL.N0000 |
26.000 |
27.000 |
26.000 |
26.250 |
11 |
| 2009-08-26 |
TPL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
5 |
| 2009-08-25 |
TPL.N0000 |
26.250 |
26.250 |
26.000 |
26.250 |
3 |
| 2009-08-24 |
TPL.N0000 |
25.250 |
26.750 |
25.000 |
25.000 |
8 |
| 2009-08-21 |
TPL.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
3 |
| 2009-08-19 |
TPL.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
3 |
| 2009-08-18 |
TPL.N0000 |
26.000 |
27.750 |
26.000 |
27.500 |
8 |
| 2009-08-17 |
TPL.N0000 |
27.250 |
28.250 |
27.250 |
28.000 |
14 |
| 2009-08-14 |
TPL.N0000 |
26.750 |
27.250 |
26.750 |
27.000 |
8 |
| 2009-08-13 |
TPL.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
10 |
| 2009-08-12 |
TPL.N0000 |
26.000 |
27.250 |
26.000 |
27.250 |
3 |
| 2009-08-11 |
TPL.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
5 |
| 2009-08-07 |
TPL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2009-08-06 |
TPL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-08-04 |
TPL.N0000 |
25.250 |
25.500 |
25.000 |
25.000 |
10 |
| 2009-07-31 |
TPL.N0000 |
24.750 |
26.250 |
24.750 |
25.250 |
13 |
| 2009-07-30 |
TPL.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
3 |
| 2009-07-29 |
TPL.N0000 |
24.750 |
25.250 |
24.500 |
25.000 |
9 |