TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-10 |
TPL.N0000 |
21.250 |
21.250 |
20.000 |
20.000 |
3 |
| 2009-11-06 |
TPL.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
5 |
| 2009-11-05 |
TPL.N0000 |
21.500 |
21.500 |
20.000 |
20.250 |
13 |
| 2009-11-04 |
TPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2009-10-30 |
TPL.N0000 |
23.500 |
23.500 |
22.000 |
22.750 |
31 |
| 2009-10-29 |
TPL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2009-10-23 |
TPL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2009-10-22 |
TPL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2009-10-21 |
TPL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2009-10-20 |
TPL.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
36 |
| 2009-10-19 |
TPL.N0000 |
23.500 |
26.500 |
23.500 |
25.750 |
28 |
| 2009-10-16 |
TPL.N0000 |
25.000 |
25.750 |
25.000 |
25.750 |
2 |
| 2009-10-15 |
TPL.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
2 |
| 2009-10-14 |
TPL.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
6 |
| 2009-10-13 |
TPL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2009-10-12 |
TPL.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
15 |
| 2009-10-09 |
TPL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
3 |
| 2009-10-08 |
TPL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2009-10-07 |
TPL.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
12 |
| 2009-10-06 |
TPL.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
6 |