TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-05 |
TPL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
11 |
| 2009-10-02 |
TPL.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
5 |
| 2009-10-01 |
TPL.N0000 |
28.500 |
28.500 |
26.250 |
26.750 |
17 |
| 2009-09-30 |
TPL.N0000 |
26.000 |
28.250 |
25.750 |
27.750 |
45 |
| 2009-09-29 |
TPL.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
6 |
| 2009-09-28 |
TPL.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
8 |
| 2009-09-24 |
TPL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2009-09-23 |
TPL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2009-09-18 |
TPL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2009-09-17 |
TPL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
4 |
| 2009-09-16 |
TPL.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
8 |
| 2009-09-15 |
TPL.N0000 |
26.500 |
26.750 |
26.000 |
26.250 |
8 |
| 2009-09-14 |
TPL.N0000 |
26.500 |
28.000 |
26.500 |
26.500 |
17 |
| 2009-09-11 |
TPL.N0000 |
25.750 |
26.000 |
25.000 |
26.000 |
12 |
| 2009-09-10 |
TPL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2009-09-09 |
TPL.N0000 |
25.250 |
26.000 |
25.250 |
26.000 |
6 |
| 2009-09-08 |
TPL.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
3 |
| 2009-09-07 |
TPL.N0000 |
25.750 |
26.000 |
25.500 |
25.500 |
26 |
| 2009-09-03 |
TPL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
8 |
| 2009-09-02 |
TPL.N0000 |
26.500 |
26.750 |
25.500 |
26.750 |
5 |