THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-21 |
TFC.N0000 |
20.500 |
21.500 |
20.000 |
20.750 |
18 |
| 2003-10-20 |
TFC.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
4 |
| 2003-10-17 |
TFC.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
6 |
| 2003-10-16 |
TFC.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
10 |
| 2003-10-15 |
TFC.N0000 |
22.000 |
22.000 |
20.750 |
21.000 |
14 |
| 2003-10-14 |
TFC.N0000 |
23.250 |
23.250 |
21.000 |
22.000 |
18 |
| 2003-10-13 |
TFC.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
15 |
| 2003-10-10 |
TFC.N0000 |
22.500 |
23.500 |
22.000 |
23.000 |
20 |
| 2003-10-08 |
TFC.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
26 |
| 2003-10-07 |
TFC.N0000 |
25.000 |
25.000 |
22.500 |
23.500 |
24 |
| 2003-10-06 |
TFC.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
36 |
| 2003-10-03 |
TFC.N0000 |
23.000 |
24.000 |
23.000 |
23.750 |
44 |
| 2003-10-02 |
TFC.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
17 |
| 2003-10-01 |
TFC.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
25 |
| 2003-09-30 |
TFC.N0000 |
23.000 |
23.500 |
22.500 |
23.000 |
17 |
| 2003-09-29 |
TFC.N0000 |
24.000 |
24.000 |
22.750 |
23.000 |
25 |
| 2003-09-26 |
TFC.N0000 |
23.500 |
23.750 |
22.500 |
23.500 |
9 |
| 2003-09-25 |
TFC.N0000 |
24.250 |
26.000 |
22.500 |
24.000 |
74 |
| 2003-09-24 |
TFC.N0000 |
22.000 |
24.000 |
22.000 |
23.500 |
69 |
| 2003-09-23 |
TFC.N0000 |
21.750 |
22.000 |
21.500 |
21.750 |
6 |