THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-19 |
TFC.N0000 |
18.500 |
19.500 |
18.000 |
18.500 |
17 |
| 2003-11-18 |
TFC.N0000 |
18.000 |
18.500 |
17.250 |
17.750 |
10 |
| 2003-11-17 |
TFC.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
4 |
| 2003-11-14 |
TFC.N0000 |
18.500 |
18.500 |
17.000 |
17.250 |
17 |
| 2003-11-13 |
TFC.N0000 |
17.500 |
19.000 |
17.500 |
18.500 |
17 |
| 2003-11-12 |
TFC.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
13 |
| 2003-11-11 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2003-11-10 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
13 |
| 2003-11-07 |
TFC.N0000 |
18.000 |
19.500 |
17.000 |
17.750 |
34 |
| 2003-11-06 |
TFC.N0000 |
16.500 |
17.000 |
15.000 |
17.000 |
15 |
| 2003-11-05 |
TFC.N0000 |
15.000 |
17.750 |
15.000 |
16.750 |
29 |
| 2003-11-04 |
TFC.N0000 |
19.250 |
19.250 |
18.250 |
18.500 |
10 |
| 2003-11-03 |
TFC.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
11 |
| 2003-10-31 |
TFC.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
12 |
| 2003-10-30 |
TFC.N0000 |
20.000 |
21.500 |
20.000 |
21.000 |
16 |
| 2003-10-29 |
TFC.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
7 |
| 2003-10-28 |
TFC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
8 |
| 2003-10-27 |
TFC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-10-23 |
TFC.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
26 |
| 2003-10-22 |
TFC.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
26 |