THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-29 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2004-01-28 |
TFC.N0000 |
17.750 |
17.750 |
17.000 |
17.250 |
7 |
| 2004-01-27 |
TFC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
14 |
| 2004-01-26 |
TFC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2004-01-23 |
TFC.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
4 |
| 2004-01-22 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2004-01-21 |
TFC.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
9 |
| 2004-01-20 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-01-19 |
TFC.N0000 |
15.500 |
16.000 |
15.000 |
16.000 |
7 |
| 2004-01-16 |
TFC.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
10 |
| 2004-01-14 |
TFC.N0000 |
17.500 |
19.250 |
17.500 |
18.250 |
17 |
| 2004-01-13 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2004-01-12 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2004-01-09 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2004-01-08 |
TFC.N0000 |
17.000 |
18.000 |
17.000 |
18.000 |
18 |
| 2004-01-06 |
TFC.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
2 |
| 2004-01-02 |
TFC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2003-12-30 |
TFC.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |
| 2003-12-29 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2003-12-22 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |