THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-01 |
TFC.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
22 |
| 2004-03-31 |
TFC.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
7 |
| 2004-03-30 |
TFC.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
5 |
| 2004-03-29 |
TFC.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
13 |
| 2004-03-25 |
TFC.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
6 |
| 2004-03-24 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-03-23 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2004-03-22 |
TFC.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
5 |
| 2004-03-19 |
TFC.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
9 |
| 2004-03-18 |
TFC.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
6 |
| 2004-03-17 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2004-03-16 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2004-03-15 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2004-03-12 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2004-03-11 |
TFC.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
6 |
| 2004-03-10 |
TFC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-03-09 |
TFC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 2004-03-08 |
TFC.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
14 |
| 2004-03-05 |
TFC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2004-03-04 |
TFC.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
4 |