THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
TFC.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
21 |
| 2019-01-31 |
TFC.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
21 |
| 2019-01-30 |
TFC.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2019-01-30 |
TFC.N0000 |
2.000 |
2.000 |
1.800 |
2.000 |
4 |
| 2019-01-29 |
TFC.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
10 |
| 2019-01-29 |
TFC.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
7 |
| 2019-01-28 |
TFC.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
51 |
| 2019-01-28 |
TFC.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
6 |
| 2019-01-25 |
TFC.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2019-01-25 |
TFC.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
4 |
| 2019-01-24 |
TFC.X0000 |
0.900 |
1.000 |
0.800 |
0.900 |
16 |
| 2019-01-24 |
TFC.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
10 |
| 2019-01-23 |
TFC.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2019-01-23 |
TFC.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
12 |
| 2019-01-22 |
TFC.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
6 |
| 2019-01-22 |
TFC.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2019-01-21 |
TFC.X0000 |
1.000 |
1.000 |
0.900 |
1.000 |
11 |
| 2019-01-21 |
TFC.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
32 |
| 2019-01-18 |
TFC.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
21 |
| 2019-01-18 |
TFC.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |