THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-12 |
TFC.X0000 |
1.000 |
1.100 |
1.000 |
1.000 |
14 |
| 2018-11-09 |
TFC.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
7 |
| 2018-11-09 |
TFC.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
8 |
| 2018-11-08 |
TFC.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
9 |
| 2018-11-08 |
TFC.N0000 |
2.300 |
2.600 |
2.300 |
2.500 |
7 |
| 2018-11-07 |
TFC.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
5 |
| 2018-11-07 |
TFC.X0000 |
1.100 |
1.200 |
1.100 |
1.200 |
11 |
| 2018-11-05 |
TFC.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
5 |
| 2018-11-05 |
TFC.X0000 |
1.200 |
1.300 |
1.100 |
1.200 |
11 |
| 2018-11-02 |
TFC.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
4 |
| 2018-11-02 |
TFC.X0000 |
1.300 |
1.300 |
1.100 |
1.200 |
26 |
| 2018-11-01 |
TFC.X0000 |
1.200 |
1.300 |
1.200 |
1.200 |
46 |
| 2018-11-01 |
TFC.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
11 |
| 2018-10-31 |
TFC.X0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2018-10-31 |
TFC.N0000 |
2.400 |
2.400 |
2.200 |
2.400 |
9 |
| 2018-10-30 |
TFC.N0000 |
2.400 |
2.400 |
2.200 |
2.400 |
3 |
| 2018-10-30 |
TFC.X0000 |
1.300 |
1.300 |
1.200 |
1.200 |
16 |
| 2018-10-29 |
TFC.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
28 |
| 2018-10-29 |
TFC.X0000 |
1.200 |
1.300 |
1.100 |
1.200 |
62 |
| 2018-10-26 |
TFC.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
6 |