THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-10 |
TFC.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2018-10-09 |
TFC.X0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |
| 2018-10-09 |
TFC.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |
| 2018-10-08 |
TFC.X0000 |
1.100 |
1.200 |
1.100 |
1.100 |
3 |
| 2018-10-08 |
TFC.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
7 |
| 2018-10-05 |
TFC.X0000 |
1.200 |
1.200 |
1.100 |
1.200 |
3 |
| 2018-10-05 |
TFC.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2018-10-04 |
TFC.X0000 |
1.100 |
1.200 |
1.100 |
1.100 |
27 |
| 2018-10-04 |
TFC.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
11 |
| 2018-10-03 |
TFC.N0000 |
2.300 |
2.300 |
2.000 |
2.000 |
35 |
| 2018-10-03 |
TFC.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
16 |
| 2018-10-02 |
TFC.N0000 |
2.500 |
2.500 |
2.200 |
2.300 |
23 |
| 2018-10-02 |
TFC.X0000 |
1.100 |
1.200 |
1.000 |
1.100 |
11 |
| 2018-10-01 |
TFC.X0000 |
1.000 |
1.200 |
1.000 |
1.100 |
9 |
| 2018-10-01 |
TFC.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
4 |
| 2018-09-28 |
TFC.X0000 |
1.200 |
1.200 |
1.100 |
1.100 |
18 |
| 2018-09-28 |
TFC.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
8 |
| 2018-09-27 |
TFC.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-09-26 |
TFC.X0000 |
1.200 |
1.200 |
1.200 |
1.100 |
1 |
| 2018-09-26 |
TFC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |