THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-29 |
TFC.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-11-28 |
TFC.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
13 |
| 2018-11-28 |
TFC.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-11-27 |
TFC.X0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2018-11-26 |
TFC.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2018-11-26 |
TFC.X0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2018-11-23 |
TFC.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
2 |
| 2018-11-23 |
TFC.X0000 |
1.100 |
1.200 |
1.100 |
1.200 |
2 |
| 2018-11-21 |
TFC.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
5 |
| 2018-11-21 |
TFC.X0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2018-11-19 |
TFC.X0000 |
1.200 |
1.300 |
1.200 |
1.200 |
7 |
| 2018-11-16 |
TFC.X0000 |
1.100 |
1.300 |
1.100 |
1.200 |
47 |
| 2018-11-16 |
TFC.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2018-11-15 |
TFC.X0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2018-11-15 |
TFC.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
9 |
| 2018-11-14 |
TFC.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2018-11-14 |
TFC.X0000 |
1.100 |
1.200 |
1.000 |
1.100 |
12 |
| 2018-11-13 |
TFC.N0000 |
2.200 |
2.400 |
2.200 |
2.400 |
2 |
| 2018-11-13 |
TFC.X0000 |
1.100 |
1.200 |
1.100 |
1.100 |
30 |
| 2018-11-12 |
TFC.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |