THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-14 |
TFC.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
13 |
| 2018-12-13 |
TFC.N0000 |
2.300 |
2.300 |
2.000 |
2.000 |
12 |
| 2018-12-13 |
TFC.X0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2018-12-12 |
TFC.X0000 |
1.200 |
1.400 |
1.100 |
1.300 |
54 |
| 2018-12-12 |
TFC.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
2 |
| 2018-12-11 |
TFC.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
11 |
| 2018-12-11 |
TFC.X0000 |
1.200 |
1.300 |
1.100 |
1.200 |
12 |
| 2018-12-10 |
TFC.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2018-12-10 |
TFC.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-12-07 |
TFC.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
13 |
| 2018-12-07 |
TFC.X0000 |
1.200 |
1.300 |
1.200 |
1.200 |
6 |
| 2018-12-06 |
TFC.X0000 |
1.200 |
1.300 |
1.200 |
1.200 |
17 |
| 2018-12-05 |
TFC.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
19 |
| 2018-12-05 |
TFC.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
3 |
| 2018-12-04 |
TFC.X0000 |
1.300 |
1.300 |
1.100 |
1.100 |
24 |
| 2018-12-04 |
TFC.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
8 |
| 2018-12-03 |
TFC.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
3 |
| 2018-12-03 |
TFC.X0000 |
1.200 |
1.300 |
1.200 |
1.200 |
34 |
| 2018-11-30 |
TFC.X0000 |
1.100 |
1.200 |
1.000 |
1.100 |
21 |
| 2018-11-29 |
TFC.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |