THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-26 |
TFC.N0000 |
0.000 |
86.500 |
85.500 |
85.500 |
5 |
| 1995-01-25 |
TFC.N0000 |
0.000 |
87.000 |
86.500 |
87.000 |
4 |
| 1995-01-24 |
TFC.N0000 |
0.000 |
86.000 |
85.000 |
86.000 |
9 |
| 1995-01-23 |
TFC.N0000 |
0.000 |
86.000 |
85.000 |
85.250 |
11 |
| 1995-01-19 |
TFC.N0000 |
0.000 |
89.000 |
85.000 |
87.000 |
3 |
| 1995-01-18 |
TFC.N0000 |
0.000 |
89.000 |
88.500 |
88.500 |
6 |
| 1995-01-17 |
TFC.N0000 |
0.000 |
92.000 |
90.000 |
90.000 |
9 |
| 1995-01-13 |
TFC.N0000 |
0.000 |
92.750 |
92.000 |
92.000 |
5 |
| 1995-01-12 |
TFC.N0000 |
0.000 |
95.000 |
93.000 |
93.000 |
7 |
| 1995-01-11 |
TFC.N0000 |
0.000 |
94.000 |
93.000 |
93.000 |
12 |
| 1995-01-10 |
TFC.N0000 |
0.000 |
96.000 |
94.000 |
94.000 |
16 |
| 1995-01-09 |
TFC.N0000 |
0.000 |
100.000 |
95.000 |
96.000 |
41 |
| 1995-01-06 |
TFC.N0000 |
0.000 |
94.000 |
93.500 |
94.000 |
9 |
| 1995-01-05 |
TFC.N0000 |
0.000 |
93.750 |
93.000 |
93.000 |
18 |
| 1995-01-04 |
TFC.N0000 |
0.000 |
93.000 |
92.000 |
93.000 |
7 |
| 1995-01-03 |
TFC.N0000 |
0.000 |
94.000 |
92.000 |
92.000 |
22 |
| 1995-01-02 |
TFC.N0000 |
0.000 |
94.000 |
93.000 |
94.000 |
8 |
| 1994-12-30 |
TFC.N0000 |
0.000 |
94.000 |
93.250 |
93.250 |
15 |
| 1994-12-29 |
TFC.N0000 |
0.000 |
95.000 |
93.000 |
94.000 |
10 |
| 1994-12-28 |
TFC.N0000 |
0.000 |
95.000 |
94.000 |
94.750 |
9 |