THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-28 |
TFC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
29 |
| 1995-03-27 |
TFC.N0000 |
0.000 |
71.000 |
70.000 |
70.000 |
18 |
| 1995-03-24 |
TFC.N0000 |
0.000 |
71.000 |
70.000 |
70.000 |
14 |
| 1995-03-23 |
TFC.N0000 |
0.000 |
70.250 |
70.000 |
70.000 |
2 |
| 1995-03-22 |
TFC.N0000 |
0.000 |
70.500 |
70.000 |
70.500 |
7 |
| 1995-03-21 |
TFC.N0000 |
0.000 |
71.000 |
70.000 |
70.000 |
17 |
| 1995-03-20 |
TFC.N0000 |
0.000 |
73.000 |
72.000 |
72.000 |
23 |
| 1995-03-17 |
TFC.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
4 |
| 1995-03-15 |
TFC.N0000 |
0.000 |
74.000 |
73.500 |
73.500 |
16 |
| 1995-03-14 |
TFC.N0000 |
0.000 |
73.000 |
72.250 |
73.000 |
17 |
| 1995-03-13 |
TFC.N0000 |
0.000 |
74.000 |
72.250 |
72.750 |
9 |
| 1995-03-10 |
TFC.N0000 |
0.000 |
78.000 |
72.000 |
72.000 |
24 |
| 1995-03-09 |
TFC.N0000 |
0.000 |
80.000 |
72.000 |
79.000 |
11 |
| 1995-03-08 |
TFC.N0000 |
0.000 |
72.500 |
71.000 |
72.500 |
30 |
| 1995-03-07 |
TFC.N0000 |
0.000 |
71.500 |
68.500 |
71.000 |
15 |
| 1995-03-06 |
TFC.N0000 |
0.000 |
66.000 |
65.500 |
65.500 |
6 |
| 1995-03-03 |
TFC.N0000 |
0.000 |
63.000 |
60.750 |
62.250 |
4 |
| 1995-03-02 |
TFC.N0000 |
0.000 |
61.000 |
60.000 |
61.000 |
12 |
| 1995-03-01 |
TFC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
8 |
| 1995-02-28 |
TFC.N0000 |
0.000 |
61.250 |
60.000 |
60.000 |
14 |