THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-12-23 |
TFC.N0000 |
0.000 |
94.500 |
93.500 |
93.500 |
22 |
| 1994-12-22 |
TFC.N0000 |
0.000 |
95.000 |
92.750 |
94.250 |
29 |
| 1994-12-21 |
TFC.N0000 |
0.000 |
93.000 |
91.000 |
92.000 |
21 |
| 1994-12-20 |
TFC.N0000 |
0.000 |
95.000 |
90.000 |
95.000 |
38 |
| 1994-12-19 |
TFC.N0000 |
0.000 |
100.000 |
85.000 |
95.000 |
35 |
| 1994-12-16 |
TFC.N0000 |
0.000 |
85.500 |
85.000 |
85.250 |
17 |
| 1994-12-15 |
TFC.N0000 |
0.000 |
86.000 |
83.000 |
85.500 |
8 |
| 1994-12-14 |
TFC.N0000 |
0.000 |
84.000 |
81.500 |
83.000 |
13 |
| 1994-12-13 |
TFC.N0000 |
0.000 |
83.000 |
81.000 |
83.000 |
78 |
| 1994-12-12 |
TFC.N0000 |
0.000 |
85.000 |
80.000 |
82.000 |
25 |
| 1994-12-09 |
TFC.N0000 |
0.000 |
90.000 |
84.000 |
90.000 |
37 |
| 1994-12-08 |
TFC.N0000 |
0.000 |
90.500 |
85.000 |
85.000 |
37 |
| 1994-12-07 |
TFC.N0000 |
0.000 |
95.000 |
90.250 |
92.500 |
33 |