THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-02 |
TFC.N0000 |
0.000 |
55.000 |
52.500 |
52.750 |
11 |
| 1995-04-28 |
TFC.N0000 |
0.000 |
55.500 |
53.000 |
53.000 |
31 |
| 1995-04-27 |
TFC.N0000 |
0.000 |
56.000 |
55.000 |
55.000 |
10 |
| 1995-04-26 |
TFC.N0000 |
0.000 |
58.000 |
57.750 |
57.750 |
8 |
| 1995-04-25 |
TFC.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
5 |
| 1995-04-24 |
TFC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1995-04-21 |
TFC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
9 |
| 1995-04-20 |
TFC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1995-04-19 |
TFC.N0000 |
0.000 |
63.500 |
62.250 |
62.250 |
16 |
| 1995-04-18 |
TFC.N0000 |
0.000 |
64.000 |
63.500 |
63.750 |
8 |
| 1995-04-17 |
TFC.N0000 |
0.000 |
63.500 |
63.000 |
63.500 |
4 |
| 1995-04-12 |
TFC.N0000 |
0.000 |
63.500 |
63.500 |
63.500 |
2 |
| 1995-04-11 |
TFC.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
1 |
| 1995-04-07 |
TFC.N0000 |
0.000 |
67.500 |
64.000 |
65.000 |
10 |
| 1995-04-05 |
TFC.N0000 |
0.000 |
67.500 |
67.500 |
67.500 |
4 |
| 1995-04-04 |
TFC.N0000 |
0.000 |
68.000 |
67.500 |
67.500 |
6 |
| 1995-04-03 |
TFC.N0000 |
0.000 |
70.000 |
69.000 |
70.000 |
5 |
| 1995-03-31 |
TFC.N0000 |
0.000 |
70.000 |
69.000 |
69.000 |
24 |
| 1995-03-30 |
TFC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
15 |
| 1995-03-29 |
TFC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
15 |