THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-26 |
TFC.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
15 |
| 2018-10-25 |
TFC.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
2 |
| 2018-10-25 |
TFC.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2018-10-23 |
TFC.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2018-10-23 |
TFC.N0000 |
2.000 |
2.200 |
2.000 |
2.000 |
3 |
| 2018-10-22 |
TFC.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2018-10-19 |
TFC.X0000 |
1.000 |
1.200 |
1.000 |
1.100 |
12 |
| 2018-10-19 |
TFC.N0000 |
2.200 |
2.200 |
2.000 |
2.200 |
3 |
| 2018-10-18 |
TFC.X0000 |
1.100 |
1.200 |
1.000 |
1.200 |
23 |
| 2018-10-17 |
TFC.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
19 |
| 2018-10-17 |
TFC.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
24 |
| 2018-10-16 |
TFC.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2018-10-16 |
TFC.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
7 |
| 2018-10-15 |
TFC.X0000 |
1.100 |
1.100 |
0.900 |
1.000 |
34 |
| 2018-10-15 |
TFC.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2018-10-12 |
TFC.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2018-10-12 |
TFC.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-10-11 |
TFC.X0000 |
1.000 |
1.200 |
1.000 |
1.200 |
7 |
| 2018-10-11 |
TFC.N0000 |
2.200 |
2.400 |
2.100 |
2.200 |
12 |
| 2018-10-10 |
TFC.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |