THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-07 |
TFC.X0000 |
1.400 |
1.400 |
1.300 |
1.300 |
11 |
| 2018-09-06 |
TFC.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
5 |
| 2018-09-06 |
TFC.X0000 |
1.400 |
1.400 |
1.300 |
1.300 |
7 |
| 2018-09-05 |
TFC.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
4 |
| 2018-09-05 |
TFC.X0000 |
1.300 |
1.400 |
1.300 |
1.300 |
40 |
| 2018-09-04 |
TFC.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
10 |
| 2018-09-04 |
TFC.X0000 |
1.300 |
1.400 |
1.300 |
1.400 |
23 |
| 2018-09-03 |
TFC.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
5 |
| 2018-09-03 |
TFC.X0000 |
1.400 |
1.500 |
1.400 |
1.400 |
17 |
| 2018-08-31 |
TFC.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
37 |
| 2018-08-31 |
TFC.X0000 |
1.300 |
1.500 |
1.300 |
1.400 |
81 |
| 2018-08-30 |
TFC.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
18 |
| 2018-08-30 |
TFC.X0000 |
1.200 |
1.300 |
1.200 |
1.200 |
39 |
| 2018-08-29 |
TFC.X0000 |
1.200 |
1.300 |
1.200 |
1.200 |
27 |
| 2018-08-29 |
TFC.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
10 |
| 2018-08-28 |
TFC.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
3 |
| 2018-08-28 |
TFC.X0000 |
1.300 |
1.300 |
1.200 |
1.200 |
17 |
| 2018-08-27 |
TFC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2018-08-27 |
TFC.X0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
| 2018-08-24 |
TFC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
17 |