THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-24 |
TFC.X0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2018-08-23 |
TFC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
6 |
| 2018-08-23 |
TFC.X0000 |
1.200 |
1.300 |
1.200 |
1.300 |
3 |
| 2018-08-21 |
TFC.X0000 |
1.300 |
1.400 |
1.200 |
1.200 |
12 |
| 2018-08-21 |
TFC.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
4 |
| 2018-08-20 |
TFC.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
7 |
| 2018-08-20 |
TFC.X0000 |
1.400 |
1.400 |
1.300 |
1.300 |
5 |
| 2018-08-17 |
TFC.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
4 |
| 2018-08-17 |
TFC.X0000 |
1.300 |
1.400 |
1.300 |
1.300 |
3 |
| 2018-08-16 |
TFC.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-08-15 |
TFC.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
4 |
| 2018-08-14 |
TFC.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
8 |
| 2018-08-14 |
TFC.X0000 |
1.400 |
1.400 |
1.200 |
1.200 |
18 |
| 2018-08-13 |
TFC.N0000 |
2.900 |
2.900 |
2.700 |
2.900 |
11 |
| 2018-08-13 |
TFC.X0000 |
1.400 |
1.400 |
1.400 |
1.400 |
2 |
| 2018-08-10 |
TFC.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
10 |
| 2018-08-10 |
TFC.X0000 |
1.400 |
1.400 |
1.400 |
1.300 |
3 |
| 2018-08-09 |
TFC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
5 |
| 2018-08-09 |
TFC.X0000 |
1.300 |
1.300 |
1.300 |
1.300 |
35 |
| 2018-08-08 |
TFC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
19 |