THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-17 |
TFC.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
13 |
| 2019-01-17 |
TFC.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
28 |
| 2019-01-16 |
TFC.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
| 2019-01-16 |
TFC.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
3 |
| 2019-01-14 |
TFC.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2019-01-14 |
TFC.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
4 |
| 2019-01-11 |
TFC.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2019-01-11 |
TFC.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
11 |
| 2019-01-10 |
TFC.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
27 |
| 2019-01-10 |
TFC.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
15 |
| 2019-01-09 |
TFC.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
32 |
| 2019-01-09 |
TFC.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
17 |
| 2019-01-08 |
TFC.X0000 |
1.100 |
1.200 |
1.000 |
1.000 |
38 |
| 2019-01-08 |
TFC.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
30 |
| 2019-01-07 |
TFC.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2019-01-07 |
TFC.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2019-01-04 |
TFC.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
18 |
| 2019-01-04 |
TFC.X0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2019-01-03 |
TFC.X0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2019-01-03 |
TFC.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |