THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-02 |
TFC.X0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2019-01-02 |
TFC.N0000 |
2.200 |
2.200 |
2.200 |
2.000 |
1 |
| 2018-12-31 |
TFC.X0000 |
1.100 |
1.100 |
1.000 |
1.100 |
12 |
| 2018-12-31 |
TFC.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2018-12-28 |
TFC.X0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2018-12-28 |
TFC.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
13 |
| 2018-12-27 |
TFC.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2018-12-26 |
TFC.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
3 |
| 2018-12-26 |
TFC.X0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2018-12-24 |
TFC.X0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2018-12-24 |
TFC.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
5 |
| 2018-12-21 |
TFC.X0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2018-12-21 |
TFC.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
2 |
| 2018-12-20 |
TFC.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-12-20 |
TFC.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
12 |
| 2018-12-19 |
TFC.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-12-19 |
TFC.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
9 |
| 2018-12-18 |
TFC.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
16 |
| 2018-12-17 |
TFC.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
5 |
| 2018-12-14 |
TFC.N0000 |
2.200 |
2.200 |
2.200 |
2.000 |
2 |