THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-19 |
TFC.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
3 |
| 2003-12-18 |
TFC.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
9 |
| 2003-12-17 |
TFC.N0000 |
17.000 |
17.000 |
15.250 |
15.750 |
6 |
| 2003-12-16 |
TFC.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
5 |
| 2003-12-15 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2003-12-12 |
TFC.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |
| 2003-12-11 |
TFC.N0000 |
18.250 |
18.250 |
17.000 |
17.250 |
6 |
| 2003-12-10 |
TFC.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
6 |
| 2003-12-09 |
TFC.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
3 |
| 2003-12-05 |
TFC.N0000 |
17.000 |
18.000 |
17.000 |
17.500 |
18 |
| 2003-12-04 |
TFC.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
7 |
| 2003-12-03 |
TFC.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
11 |
| 2003-12-02 |
TFC.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
7 |
| 2003-12-01 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2003-11-28 |
TFC.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
3 |
| 2003-11-27 |
TFC.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
12 |
| 2003-11-25 |
TFC.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
8 |
| 2003-11-24 |
TFC.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
6 |
| 2003-11-21 |
TFC.N0000 |
18.500 |
18.750 |
17.500 |
17.750 |
11 |
| 2003-11-20 |
TFC.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
5 |