THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-22 |
TFC.N0000 |
21.750 |
22.250 |
21.250 |
21.750 |
21 |
| 2003-09-19 |
TFC.N0000 |
20.750 |
21.250 |
20.750 |
21.250 |
7 |
| 2003-09-18 |
TFC.N0000 |
21.000 |
21.000 |
20.000 |
20.750 |
6 |
| 2003-09-17 |
TFC.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
2 |
| 2003-09-16 |
TFC.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
4 |
| 2003-09-15 |
TFC.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
11 |
| 2003-09-12 |
TFC.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
13 |
| 2003-09-11 |
TFC.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2003-09-09 |
TFC.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
6 |
| 2003-09-08 |
TFC.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
6 |
| 2003-09-05 |
TFC.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
9 |
| 2003-09-04 |
TFC.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
7 |
| 2003-09-03 |
TFC.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
16 |
| 2003-09-02 |
TFC.N0000 |
21.750 |
22.250 |
21.500 |
22.000 |
20 |
| 2003-09-01 |
TFC.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
8 |
| 2003-08-29 |
TFC.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
8 |
| 2003-08-28 |
TFC.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
11 |
| 2003-08-27 |
TFC.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
7 |
| 2003-08-26 |
TFC.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
20 |
| 2003-08-25 |
TFC.N0000 |
21.000 |
22.000 |
21.000 |
21.250 |
11 |