THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-22 |
TFC.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
20 |
| 2003-08-21 |
TFC.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
7 |
| 2003-08-20 |
TFC.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
6 |
| 2003-08-19 |
TFC.N0000 |
22.000 |
22.000 |
21.000 |
21.750 |
8 |
| 2003-08-18 |
TFC.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
4 |
| 2003-08-15 |
TFC.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
14 |
| 2003-08-14 |
TFC.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
15 |
| 2003-08-13 |
TFC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2003-08-12 |
TFC.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2003-08-08 |
TFC.N0000 |
22.000 |
22.750 |
21.500 |
22.000 |
33 |
| 2003-08-07 |
TFC.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
7 |
| 2003-08-06 |
TFC.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
10 |
| 2003-08-05 |
TFC.N0000 |
22.500 |
22.750 |
22.000 |
22.250 |
17 |
| 2003-08-04 |
TFC.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
7 |
| 2003-08-01 |
TFC.N0000 |
22.750 |
23.250 |
22.750 |
23.250 |
9 |
| 2003-07-31 |
TFC.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
10 |
| 2003-07-30 |
TFC.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
9 |
| 2003-07-29 |
TFC.N0000 |
23.000 |
24.000 |
23.000 |
23.750 |
20 |
| 2003-07-28 |
TFC.N0000 |
22.500 |
23.500 |
22.500 |
23.250 |
27 |
| 2003-07-25 |
TFC.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
16 |