THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-24 |
TFC.N0000 |
21.250 |
22.250 |
21.250 |
22.000 |
27 |
| 2003-07-23 |
TFC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
10 |
| 2003-07-22 |
TFC.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
12 |
| 2003-07-21 |
TFC.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
31 |
| 2003-07-18 |
TFC.N0000 |
21.000 |
21.250 |
20.500 |
21.000 |
18 |
| 2003-07-17 |
TFC.N0000 |
22.000 |
22.000 |
20.500 |
21.000 |
23 |
| 2003-07-16 |
TFC.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
30 |
| 2003-07-15 |
TFC.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
15 |
| 2003-07-14 |
TFC.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2003-07-11 |
TFC.N0000 |
20.500 |
22.000 |
20.000 |
20.000 |
55 |
| 2003-07-10 |
TFC.N0000 |
18.500 |
20.000 |
18.500 |
20.000 |
23 |
| 2003-07-09 |
TFC.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
20 |
| 2003-07-08 |
TFC.N0000 |
20.250 |
20.250 |
18.500 |
18.500 |
19 |
| 2003-07-07 |
TFC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2003-07-04 |
TFC.N0000 |
22.000 |
22.500 |
19.750 |
21.500 |
15 |
| 2003-07-03 |
TFC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2003-07-02 |
TFC.N0000 |
21.000 |
21.000 |
19.000 |
19.250 |
24 |
| 2003-07-01 |
TFC.N0000 |
22.250 |
22.250 |
21.000 |
21.250 |
10 |
| 2003-06-30 |
TFC.N0000 |
23.000 |
23.000 |
20.500 |
22.250 |
22 |
| 2003-06-27 |
TFC.N0000 |
20.500 |
24.000 |
20.500 |
23.000 |
23 |