THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-11 |
TFC.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
10 |
| 2004-05-10 |
TFC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2004-05-06 |
TFC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2004-05-03 |
TFC.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |
| 2004-04-29 |
TFC.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
17 |
| 2004-04-28 |
TFC.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
20 |
| 2004-04-27 |
TFC.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
5 |
| 2004-04-26 |
TFC.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
9 |
| 2004-04-23 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
11 |
| 2004-04-22 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2004-04-21 |
TFC.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
9 |
| 2004-04-20 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2004-04-19 |
TFC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2004-04-16 |
TFC.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
6 |
| 2004-04-15 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2004-04-14 |
TFC.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-04-08 |
TFC.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
9 |
| 2004-04-07 |
TFC.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
7 |
| 2004-04-06 |
TFC.N0000 |
13.500 |
15.500 |
13.500 |
15.500 |
17 |
| 2004-04-02 |
TFC.N0000 |
17.500 |
19.000 |
17.000 |
17.500 |
29 |