THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-09 |
TFC.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
12 |
| 2004-08-06 |
TFC.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2004-08-05 |
TFC.N0000 |
21.500 |
21.500 |
20.250 |
20.500 |
16 |
| 2004-08-04 |
TFC.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
3 |
| 2004-08-03 |
TFC.N0000 |
21.000 |
22.500 |
21.000 |
22.000 |
31 |
| 2004-08-02 |
TFC.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
17 |
| 2004-07-30 |
TFC.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
14 |
| 2004-07-29 |
TFC.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
19 |
| 2004-07-28 |
TFC.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
4 |
| 2004-07-27 |
TFC.N0000 |
21.500 |
21.750 |
20.000 |
21.000 |
22 |
| 2004-07-26 |
TFC.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
9 |
| 2004-07-23 |
TFC.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
3 |
| 2004-07-22 |
TFC.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
19 |
| 2004-07-21 |
TFC.N0000 |
22.750 |
22.750 |
21.500 |
21.750 |
4 |
| 2004-07-20 |
TFC.N0000 |
22.000 |
22.750 |
21.500 |
22.750 |
28 |
| 2004-07-19 |
TFC.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
12 |
| 2004-07-16 |
TFC.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
10 |
| 2004-07-15 |
TFC.N0000 |
23.000 |
24.000 |
22.250 |
22.500 |
65 |
| 2004-07-14 |
TFC.N0000 |
21.000 |
23.000 |
21.000 |
23.000 |
99 |
| 2004-07-13 |
TFC.N0000 |
21.250 |
22.500 |
21.000 |
21.000 |
40 |