THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-08 |
TFC.N0000 |
26.000 |
27.250 |
26.000 |
26.750 |
163 |
| 2004-10-07 |
TFC.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
106 |
| 2004-10-06 |
TFC.N0000 |
25.750 |
25.750 |
25.000 |
25.250 |
111 |
| 2004-10-05 |
TFC.N0000 |
25.250 |
26.000 |
25.000 |
26.000 |
192 |
| 2004-10-04 |
TFC.N0000 |
20.500 |
25.750 |
20.500 |
25.000 |
354 |
| 2004-10-01 |
TFC.N0000 |
20.250 |
20.750 |
19.500 |
20.250 |
22 |
| 2004-09-30 |
TFC.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
4 |
| 2004-09-29 |
TFC.N0000 |
19.250 |
20.500 |
19.250 |
20.250 |
12 |
| 2004-09-24 |
TFC.N0000 |
19.500 |
20.750 |
19.250 |
20.000 |
17 |
| 2004-09-23 |
TFC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2004-09-22 |
TFC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2004-09-21 |
TFC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2004-09-20 |
TFC.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
10 |
| 2004-09-17 |
TFC.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
9 |
| 2004-09-16 |
TFC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
20 |
| 2004-09-15 |
TFC.N0000 |
20.500 |
20.750 |
20.250 |
20.250 |
7 |
| 2004-09-14 |
TFC.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
13 |
| 2004-09-13 |
TFC.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
6 |
| 2004-09-10 |
TFC.N0000 |
21.000 |
22.000 |
20.500 |
20.500 |
17 |
| 2004-09-09 |
TFC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |